XRP (瑞波币)
XRP · 美元计价
$1.0635
-2.53%
≈ ￥7.0191
(-$0.03)
更新于 2026-11-11 05:10:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0911
24H 成交量$1.63亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -1.25% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $31.85万 | $1.55亿 | -1.56% |
| 330 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $44.99万 | $4.57亿 | -2.22% |
| 449 |
METISMetis Token
|
$2.61 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -0.76% |
| 304 |
IRENBIRENB
|
$20.47 | $21.85 | $19.08 | $49.67万 | — | -4.61% |
| 180 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $102.33万 | $936.05万 | -7.50% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 379 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $36.35万 | — | -4.21% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 273 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.92万 | — | -3.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -0.28% |
| 114 |
SEISei
|
$0.04364 | $0.04498 | $0.04253 | $204.10万 | $2.89亿 | -1.76% |
| 536 |
MIRAMira Network
|
$0.03467 | $0.03607 | $0.03392 | $19.21万 | $654.41万 | -2.12% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.59万 | $1,886.03万 | -0.18% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
LayerZero _数字货币市值
Pepe _比特币行情
NEXPACE _币种排行
RWUSD _BTC行情
Initia _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
Caldera _比特币行情
Pyth Network _比特币
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
比特现金 _数字货币市值
Holo _BTC行情
Uniswap _比特币
Polkadot _以太坊ETH价格
AMDB _比特币行情
Aptos _数字货币市值
KORUB _比特币行情
币安币 _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特币 _币种排行
以太坊 _数字货币市值
USD1 _币种排行
Official _数字货币市值
BEB _比特币行情
BFUSD _数字货币市值
USDC _以太坊ETH价格
比特币 _BTC行情
以太坊 _币种排行
Wrapped _以太坊ETH价格
Filecoin _比特币行情
Binance _以太坊ETH价格