鸿链数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.091
0.55% ≈ ￥0.6006 ($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0905
24H 成交量$120.83万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03702 -4.83% Morpho $2.006 -1.33% Nillion $0.05724 +0.19% Pendle $1.58 +1.28% 应用链LSK $0.1679 +0.48% Lido DAOLDO $0.3302 +1.66% Vana $0.732 +1.11% AltLayer $0.00536 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 XNO XNO纳米币 $0.317 $0.326 $0.313 $4.62万 $4,231.14万 -0.63%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
378 ENS ENSEthereum Name Service $4.43 $4.53 $4.32 $35.67万 $1.55亿 -0.45%
294 NEXO NEXONexo $0.705 $0.724 $0.699 $51.87万 $4.57亿 -2.08%
430 METIS METISMetis Token $2.59 $2.68 $2.54 $29.58万 $2,112.03万 -0.39%
261 IRENB IRENBIRENB $21.05 $21.77 $19.08 $63.84万 — -1.08%
198 GNS GNSGains Network $0.372 $0.412 $0.356 $90.04万 $936.05万 -1.85%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
312 COHRB COHRBCOHRB $225.47 $228.80 $207.43 $47.74万 — 1.40%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
318 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
267 FOGO FOGOFOGO $0.00195 $0.00209 $0.00185 $61.06万 — 2.09%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
601 RARE RARESuperRare $0.01068 $0.01093 $0.01045 $12.63万 $759.24万 -0.37%
118 SEI SEISei $0.04434 $0.04498 $0.04253 $193.80万 $2.89亿 0.64%
520 MIRA MIRAMira Network $0.03526 $0.03607 $0.03392 $20.46万 $654.41万 1.06%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
395 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.78万 $1,886.03万 2.42%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%

相关站点

共 40 个
Plasma _以太坊ETH价格 Filecoin _加密货币行情 Render _比特币 达世币 _数字货币市值 LayerZero _加密货币行情 Particle _加密货币行情 Shiba Inu _比特币 Pump.fun _加密货币行情 USDC _比特币行情 Artificial _加密货币行情 Caldera _比特币行情 StraitsX USD _BTC行情 Chainlink _BTC行情 Injective _数字货币市值 艾达币 _比特币 PAX Gold _币种排行 Ethena USDe _数字货币市值 Particle _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 TONToken _比特币行情 NFPrompt _比特币行情 BFUSD _BTC行情 Arbitrum _数字货币市值 Ethena _数字货币市值 Injective _比特币 NFPrompt _加密货币行情 Ethena USDe _以太坊ETH价格 比特现金 _BTC行情 BENQI _数字货币市值 Sophon _以太坊ETH价格 Uniswap _以太坊ETH价格 Near Protocol _比特币行情 United Stables _比特币行情 达世币 _数字货币市值 Aerodrome _比特币行情 PAX Gold _数字货币市值 Artificial _加密货币行情 Pepe _以太坊ETH价格 BitTensor _比特币 Render _比特币