Notcoin
NOT · 美元计价
$0.000332
2.79%
≈ ￥0.0021912
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000323
24H 成交量$37.91万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 374 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.16万 | $1.55亿 | -0.45% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.22% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.37万 | $2,112.03万 | 0.00% |
| 259 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $64.34万 | — | -1.36% |
| 198 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $90.03万 | $936.05万 | -1.59% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | — | 2.09% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.49万 | $759.24万 | -0.56% |
| 118 |
SEISei
|
$0.04433 | $0.04498 | $0.04253 | $192.41万 | $2.89亿 | 0.39% |
| 522 |
MIRAMira Network
|
$0.03525 | $0.03607 | $0.03392 | $20.37万 | $654.41万 | 0.37% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 394 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.72万 | $1,886.03万 | 2.42% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
EUR _币种排行
Prometeus _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
恒星币 _比特币
Tether Gold _以太坊ETH价格
BEB _加密货币行情
Official _加密货币行情
Caldera _币种排行
Avalanche _数字货币市值
Pepe _比特币
波场 _加密货币行情
BENQI _以太坊ETH价格
EUR _加密货币行情
EUR _加密货币行情
瑞波币 _加密货币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
EUR _比特币
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Wrapped _比特币
LayerZero _以太坊ETH价格
Aave _加密货币行情
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币
CyberConnect _比特币行情
Ripple USD _数字货币市值
Injective _BTC行情
USDC _BTC行情
Artificial _比特币行情
MegaETH _加密货币行情
大零币 _比特币行情
Ethena USDe _数字货币市值