DIA
DIA · 美元计价
$0.1285
-0.70%
≈ ￥0.8481
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$7.61万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.92% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.89万 | $1.61亿 | -1.37% |
| 337 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $39.70万 | $4.74亿 | 0.00% |
| 551 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $13.81万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.46万 | — | -7.02% |
| 101 |
GNSGains Network
|
$0.371 | $0.465 | $0.365 | $201.24万 | $940.50万 | -2.37% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 298 |
COHRBCOHRB
|
$223.55 | $245.49 | $220.78 | $46.53万 | — | -2.97% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.27% |
| 132 |
SEISei
|
$0.04369 | $0.04531 | $0.04287 | $140.10万 | $3.04亿 | -0.14% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.50万 | $684.17万 | -1.98% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 530 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.36万 | $1,895.90万 | -3.10% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |