Veranta
AVNT · 美元计价
$0.0815
-0.37%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0818
24H 成交量$22.12万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -0.94% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.85万 | $1.55亿 | -0.45% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.54万 | $2,112.03万 | 0.00% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.40% |
| 198 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $90.68万 | $936.05万 | -0.79% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 314 |
COHRBCOHRB
|
$225.96 | $228.80 | $207.43 | $47.88万 | — | 0.70% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $61.27万 | — | 1.04% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.64万 | $759.24万 | -0.09% |
| 118 |
SEISei
|
$0.04428 | $0.04498 | $0.04253 | $194.17万 | $2.89亿 | 0.39% |
| 521 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.59万 | $654.41万 | 0.75% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.66万 | $1,886.03万 | 2.23% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
达世币 _BTC行情
SNXXB _加密货币行情
First Digital _比特币
Ether.fi _比特币
Hedera _数字货币市值
恒星币 _BTC行情
Caldera _比特币
Particle _数字货币市值
ONEchain _以太坊ETH价格
大零币 _比特币
比特币 _数字货币市值
Shiba Inu _BTC行情
Internet _比特币行情
Aster _加密货币行情
Quant _BTC行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Ethena USDe _币种排行
Initia _以太坊ETH价格
CyberConnect _比特币
MegaETH _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
StraitsX USD _BTC行情
Prometeus _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
StraitsX USD _数字货币市值
Plasma _币种排行
Binance _数字货币市值
狗币 _加密货币行情
比特币
Initia _BTC行情
比特币 _比特币行情
Polygon _比特币行情
BFUSD _币种排行
NFPrompt _比特币
Shiba Inu _比特币行情